Société Générale BEST Turbo Long 26,03

Societe Generale, DE000SX0ZEM4
+ Société Générale BEST Turbo Long 26,03 op mijn watchlist
13,927 18:30
+0,325 (+2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 9,185 10,159 9,185
10,227 0 NaN NaN%
10 feb 9,979 9,643 9,598
10,441 0 -0,516 -5,08%
11 feb 9,333 10,728 9,333
10,888 0 +1,085 +11,25%
12 feb 10,764 11,785 10,747
11,861 0 +1,057 +9,85%
13 feb 11,629 10,937 10,937
12,101 0 -0,848 -7,20%
14 feb 10,825 11,218 10,798
11,308 0 +0,281 +2,57%
17 feb 11,265 11,285 11,187
11,779 0 +0,067 +0,60%
18 feb 11,320 12,100 11,287
12,153 0 +0,815 +7,22%
19 feb 11,992 11,799 11,780
12,349 0 -0,301 -2,49%
20 feb 12,059 11,851 11,785
12,577 0 +0,052 +0,44%
21 feb 11,674 12,061 11,674
12,231 0 +0,210 +1,77%
24 feb 12,184 12,035 11,909
12,433 0 -0,026 -0,22%
25 feb 12,382 12,883 12,243
13,383 200 +0,848 +7,05%
26 feb 13,130 13,474 12,758
13,598 0 +0,591 +4,59%
27 feb 13,490 13,622 12,871
13,690 0 +0,148 +1,10%
28 feb 13,072 13,372 13,004
13,551 100 -0,250 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront