Société Générale BEST Turbo Long 26,03

Societe Generale, DE000SX0ZEM4
13,960 17:28
+0,358 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,601 13,836 12,953
14,043 0 +0,464 +3,47%
04 mrt 13,603 12,685 12,331
13,603 0 -1,151 -8,32%
05 mrt 13,466 14,918 13,417
15,090 0 +2,233 +17,60%
06 mrt 15,243 16,060 14,967
16,415 0 +1,142 +7,66%
07 mrt 15,722 16,196 15,664
16,319 0 +0,136 +0,85%
10 mrt 16,475 13,870 13,768
16,475 0 -2,326 -14,36%
11 mrt 14,147 13,602 13,509
14,455 0 -0,268 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront