TomTom BEST Turbo Long 3,39

Societe Generale, DE000SY2FWZ5
+ TomTom BEST Turbo Long 3,39 op mijn watchlist
1,801 11:49
+0,045 (+2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,992 1,982 1,940
2,012 0 -0,003 -0,15%
03 dec 1,948 1,661 1,563
1,948 0 -0,321 -16,20%
04 dec 1,637 1,757 1,637
1,762 0 +0,096 +5,78%
05 dec 1,809 2,111 1,779
2,148 0 +0,354 +20,15%
06 dec 2,094 2,292 2,094
2,304 0 +0,181 +8,57%
09 dec 2,296 2,399 2,274
2,452 0 +0,107 +4,67%
10 dec 2,372 2,285 2,274
2,420 0 -0,114 -4,75%
11 dec 2,261 2,243 2,206
2,295 0 -0,042 -1,84%
12 dec 2,232 2,168 2,126
2,252 0 -0,075 -3,34%
13 dec 2,138 2,162 2,126
2,199 0 -0,006 -0,28%
16 dec 2,113 2,141 1,999
2,155 0 -0,021 -0,97%
17 dec 2,073 2,167 2,065
2,297 0 +0,026 +1,21%
18 dec 2,213 2,297 2,213
2,297 0 +0,130 +6,00%
19 dec 2,170 2,130 2,093
2,207 0 -0,167 -7,27%
20 dec 2,089 1,739 1,725
2,090 0 -0,391 -18,36%
23 dec 1,650 1,604 1,501
1,650 0 -0,135 -7,76%
24 dec 1,611 1,682 1,611
1,733 0 +0,078 +4,86%
27 dec 1,689 1,718 1,670
1,747 0 +0,036 +2,14%
30 dec 1,702 1,695 1,646
1,757 0 -0,023 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront