TomTom BEST Turbo Long 3,39

Societe Generale, DE000SY2FWZ5
+ TomTom BEST Turbo Long 3,39 op mijn watchlist
1,858 12:41
+0,014 (+0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,791 1,881 1,758
1,900 0 +0,098 +5,50%
04 nov 1,887 1,851 1,808
1,935 0 -0,030 -1,59%
05 nov 1,867 1,855 1,826
1,908 0 +0,004 +0,22%
06 nov 1,891 1,877 1,866
2,027 0 +0,022 +1,19%
07 nov 1,910 2,067 1,885
2,069 0 +0,190 +10,12%
08 nov 2,059 2,002 1,966
2,083 0 -0,065 -3,14%
11 nov 2,020 2,083 2,013
2,126 0 +0,081 +4,05%
12 nov 2,025 1,873 1,873
2,030 0 -0,210 -10,08%
13 nov 1,867 1,972 1,867
1,972 0 +0,099 +5,29%
14 nov 1,967 2,132 1,953
2,156 0 +0,160 +8,11%
15 nov 2,107 2,164 2,096
2,209 0 +0,032 +1,50%
18 nov 2,171 1,959 1,895
2,189 0 -0,205 -9,47%
19 nov 1,968 2,056 1,883
2,079 0 +0,097 +4,95%
20 nov 2,086 1,952 1,931
2,093 0 -0,104 -5,06%
21 nov 1,969 1,904 1,824
1,976 0 -0,048 -2,46%
22 nov 1,921 1,959 1,848
1,967 0 +0,055 +2,89%
25 nov 1,958 2,042 1,956
2,072 0 +0,083 +4,24%
26 nov 2,023 1,973 1,916
2,067 0 -0,069 -3,38%
27 nov 1,979 1,943 1,935
2,015 0 -0,030 -1,52%
28 nov 1,977 1,967 1,942
2,032 0 +0,024 +1,24%
29 nov 2,030 1,985 1,938
2,031 0 +0,018 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront