Ahold Delhaize BEST Turbo Long 22,11

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,11 op mijn watchlist
6,030 18:30
-0,080 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,875 4,975 4,815
5,030 0 +0,050 +1,02%
03 jan 4,985 5,200 4,975
5,210 0 +0,225 +4,52%
06 jan 5,340 5,060 4,885
5,340 0 -0,140 -2,69%
07 jan 4,965 5,360 4,965
5,370 0 +0,300 +5,93%
08 jan 5,340 5,290 5,200
5,350 0 -0,070 -1,31%
09 jan 5,310 5,430 5,200
5,470 0 +0,140 +2,65%
10 jan 5,390 5,420 5,350
5,470 0 -0,010 -0,18%
13 jan 5,320 5,290 5,250
5,380 0 -0,130 -2,40%
14 jan 5,360 5,380 5,270
5,410 0 +0,090 +1,70%
15 jan 5,390 5,710 5,350
5,730 0 +0,330 +6,13%
16 jan 5,730 5,890 5,620
5,890 0 +0,180 +3,15%
17 jan 5,840 6,140 5,840
6,140 0 +0,250 +4,24%
20 jan 6,090 6,190 6,050
6,300 0 +0,050 +0,81%
21 jan 6,240 6,330 6,200
6,330 0 +0,140 +2,26%
22 jan 6,270 6,140 6,080
6,290 0 -0,190 -3,00%
23 jan 6,120 6,170 6,040
6,180 0 +0,030 +0,49%
24 jan 6,130 5,820 5,790
6,150 0 -0,350 -5,67%
27 jan 5,700 6,060 5,680
6,160 0 +0,240 +4,12%
28 jan 6,020 6,230 6,010
6,220 0 +0,170 +2,81%
29 jan 6,280 6,210 6,080
6,280 0 -0,020 -0,32%
30 jan 6,250 6,320 6,150
6,340 0 +0,110 +1,77%
31 jan 6,350 6,200 6,140
6,420 0 -0,120 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront