Ahold Delhaize BEST Turbo Long 22,11

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,11 op mijn watchlist
6,030 18:30
-0,080 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,470 5,570 5,470
5,630 0 -0,030 -0,54%
03 dec 5,590 5,680 5,500
5,680 0 +0,110 +1,97%
04 dec 5,670 5,660 5,590
5,720 0 -0,020 -0,35%
05 dec 5,670 5,870 5,590
5,880 0 +0,210 +3,71%
06 dec 5,840 5,490 5,460
5,850 0 -0,380 -6,47%
09 dec 5,460 5,260 5,240
5,510 0 -0,230 -4,19%
10 dec 5,240 5,350 5,180
5,370 0 +0,090 +1,71%
11 dec 5,380 5,260 5,190
5,440 0 -0,090 -1,68%
12 dec 5,280 5,350 5,150
5,350 0 +0,090 +1,71%
13 dec 5,330 5,360 5,240
5,360 0 +0,010 +0,19%
16 dec 5,350 5,260 5,150
5,350 0 -0,100 -1,87%
17 dec 5,220 5,160 5,120
5,240 0 -0,100 -1,90%
18 dec 5,150 5,040 4,915
5,150 0 -0,120 -2,33%
19 dec 4,890 4,890 4,875
5,060 0 -0,150 -2,98%
20 dec 4,845 4,890 4,745
4,890 0 0,000 0,00%
23 dec 4,815 4,790 4,695
4,875 0 -0,100 -2,04%
24 dec 4,795 4,845 4,780
4,845 0 +0,055 +1,15%
27 dec 4,785 4,850 4,745
4,870 0 +0,005 +0,10%
30 dec 4,830 4,870 4,770
4,935 0 +0,020 +0,41%
31 dec 4,785 4,925 4,765
4,925 0 +0,055 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront