Ahold Delhaize BEST Turbo Long 22,13

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,13 op mijn watchlist
6,100 15:38
+0,130 (+2,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,460 4,665 4,420
4,685 0 +0,215 +4,83%
04 nov 4,640 4,725 4,610
4,755 0 +0,060 +1,29%
05 nov 4,730 4,735 4,575
4,765 0 +0,010 +0,21%
06 nov 5,410 5,220 5,080
5,940 0 +0,485 +10,24%
07 nov 5,370 5,400 5,230
5,410 0 +0,180 +3,45%
08 nov 5,340 5,450 5,310
5,580 0 +0,050 +0,93%
11 nov 5,570 5,680 5,490
5,710 0 +0,230 +4,22%
12 nov 5,500 5,320 5,300
5,600 0 -0,360 -6,34%
13 nov 5,290 5,410 5,290
5,420 0 +0,090 +1,69%
14 nov 5,380 5,470 5,300
5,500 0 +0,060 +1,11%
15 nov 5,380 5,340 5,320
5,430 0 -0,130 -2,38%
18 nov 5,480 5,570 5,480
5,610 0 +0,230 +4,31%
19 nov 5,560 5,570 5,320
5,600 0 0,000 0,00%
20 nov 5,630 5,590 5,450
5,670 0 +0,020 +0,36%
21 nov 5,600 5,460 5,390
5,630 0 -0,130 -2,33%
22 nov 5,450 5,740 5,400
5,740 0 +0,280 +5,13%
25 nov 5,730 5,580 5,550
5,730 0 -0,160 -2,79%
26 nov 5,540 5,510 5,490
5,660 0 -0,070 -1,25%
27 nov 5,500 5,650 5,500
5,710 0 +0,140 +2,54%
28 nov 5,770 5,610 5,580
5,780 0 -0,040 -0,71%
29 nov 5,580 5,600 5,510
5,620 0 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront