Ahold Delhaize BEST Turbo Long 22,13

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,13 op mijn watchlist
6,100 18:30
+0,130 (+2,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,890 4,985 4,890
4,995 0 +0,105 +2,15%
02 okt 4,960 4,810 4,765
5,000 0 -0,175 -3,51%
03 okt 4,740 4,700 4,700
4,855 0 -0,110 -2,29%
04 okt 4,730 4,700 4,660
4,765 0 0,000 0,00%
07 okt 4,680 4,800 4,680
4,885 0 +0,100 +2,13%
08 okt 4,720 4,870 4,720
4,905 0 +0,070 +1,46%
09 okt 4,850 4,960 4,805
4,970 0 +0,090 +1,85%
10 okt 4,910 4,960 4,900
5,050 0 0,000 0,00%
11 okt 4,950 4,920 4,865
4,960 0 -0,040 -0,81%
14 okt 4,915 4,405 4,265
4,925 0 -0,515 -10,47%
15 okt 4,400 4,505 4,285
4,535 0 +0,100 +2,27%
16 okt 4,550 4,455 4,435
4,635 0 -0,050 -1,11%
17 okt 4,525 4,615 4,475
4,695 0 +0,160 +3,59%
18 okt 4,590 4,735 4,535
4,745 0 +0,120 +2,60%
21 okt 4,650 4,655 4,605
4,715 0 -0,080 -1,69%
22 okt 4,560 4,535 4,465
4,595 0 -0,120 -2,58%
23 okt 4,575 4,565 4,530
4,715 0 +0,030 +0,66%
24 okt 4,640 4,610 4,590
4,735 0 +0,045 +0,99%
25 okt 4,600 4,670 4,525
4,685 0 +0,060 +1,30%
28 okt 4,720 4,825 4,720
4,865 0 +0,155 +3,32%
29 okt 4,890 4,745 4,735
4,890 0 -0,080 -1,66%
30 okt 4,700 4,490 4,455
4,720 0 -0,255 -5,37%
31 okt 4,420 4,450 4,345
4,495 0 -0,040 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront