Ahold Delhaize BEST Turbo Long 22,14

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,14 op mijn watchlist
6,250 18:30
+0,220 (+3,65%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,940 5,040 4,920
5,070 0 +0,130 +2,65%
03 sep 5,030 5,110 5,020
5,170 0 +0,070 +1,39%
04 sep 5,020 5,030 4,975
5,160 0 -0,080 -1,57%
05 sep 5,050 4,930 4,910
5,120 0 -0,100 -1,99%
06 sep 4,920 4,905 4,890
5,090 0 -0,025 -0,51%
09 sep 4,990 5,110 4,980
5,110 0 +0,205 +4,18%
10 sep 4,990 4,880 4,855
5,040 0 -0,230 -4,50%
11 sep 4,900 4,860 4,765
4,970 0 -0,020 -0,41%
12 sep 4,920 4,870 4,825
4,920 0 +0,010 +0,21%
13 sep 4,930 4,830 4,830
4,965 0 -0,040 -0,82%
16 sep 4,860 4,920 4,860
4,955 0 +0,090 +1,86%
17 sep 4,940 5,010 4,925
5,040 0 +0,090 +1,83%
18 sep 4,990 4,830 4,820
5,030 0 -0,180 -3,59%
19 sep 4,910 4,700 4,625
4,980 0 -0,130 -2,69%
20 sep 4,640 4,545 4,540
4,795 0 -0,155 -3,30%
23 sep 4,840 4,840 4,760
4,905 0 +0,295 +6,49%
24 sep 4,910 4,960 4,805
4,990 0 +0,120 +2,48%
25 sep 4,950 4,970 4,925
5,050 0 +0,010 +0,20%
26 sep 5,030 4,830 4,755
5,080 0 -0,140 -2,82%
27 sep 4,860 4,980 4,785
5,000 0 +0,150 +3,11%
30 sep 4,960 4,880 4,845
5,020 0 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront