Ahold Delhaize BEST Turbo Long 24,57

Societe Generale, DE000SF1QJN0
+ Ahold Delhaize BEST Turbo Long 24,57 op mijn watchlist
4,875 18:30
+0,170 (+3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,570 4,935 4,570
5,020 0 -0,040 -0,80%
04 feb 4,925 5,310 4,915
5,330 0 +0,375 +7,60%
05 feb 5,290 5,380 5,120
5,390 0 +0,070 +1,32%
06 feb 5,390 5,380 5,330
5,480 0 0,000 0,00%
07 feb 5,410 5,430 5,350
5,460 0 +0,050 +0,93%
10 feb 5,500 5,550 5,450
5,560 0 +0,120 +2,21%
11 feb 5,560 5,680 5,540
5,800 0 +0,130 +2,34%
12 feb 4,995 4,660 4,660
5,010 0 -1,020 -17,96%
13 feb 4,695 5,150 4,565
5,170 0 +0,490 +10,52%
14 feb 5,130 4,940 4,825
5,130 0 -0,210 -4,08%
17 feb 4,930 5,030 4,835
5,040 0 +0,090 +1,82%
18 feb 5,060 4,920 4,785
5,060 0 -0,110 -2,19%
19 feb 4,930 4,770 4,575
4,930 0 -0,150 -3,05%
20 feb 4,810 4,610 4,505
4,820 0 -0,160 -3,35%
21 feb 4,600 4,655 4,525
4,665 0 +0,045 +0,98%
24 feb 4,810 4,795 4,635
4,810 0 +0,140 +3,01%
25 feb 4,760 5,210 4,710
5,220 0 +0,415 +8,65%
26 feb 5,240 5,000 4,945
5,240 0 -0,210 -4,03%
27 feb 4,950 4,805 4,775
4,990 0 -0,195 -3,90%
28 feb 4,655 4,770 4,655
4,900 0 -0,035 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront