Wolters Kluwer BEST Turbo Long 95,33

Societe Generale, DE000SF1U638
4,802 18:24
-0,065 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,423 5,573 5,229
5,596 100 +0,297 +5,63%
04 mrt 5,455 5,202 5,116
5,578 0 -0,371 -6,66%
05 mrt 5,510 4,973 4,915
5,548 0 -0,229 -4,40%
06 mrt 5,036 4,801 4,374
5,039 0 -0,172 -3,46%
07 mrt 4,607 4,746 4,567
4,788 0 -0,055 -1,15%
10 mrt 4,756 4,594 4,561
4,832 0 -0,152 -3,20%
11 mrt 4,626 4,476 4,472
4,693 0 -0,118 -2,57%
12 mrt 4,578 4,642 4,466
4,661 0 +0,166 +3,71%
13 mrt 4,684 4,555 4,542
4,820 0 -0,087 -1,87%
14 mrt 4,532 4,867 4,525
4,870 0 +0,312 +6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront