Danone BEST Turbo Long 51,15

Societe Generale, DE000SV64KE0
+ Danone BEST Turbo Long 51,15 op mijn watchlist
3,358 13:48
-0,046 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,889 2,920 2,807
2,954 0 +0,130 +4,66%
03 jan 2,913 2,841 2,829
2,933 0 -0,079 -2,71%
06 jan 2,900 2,807 2,691
2,900 0 -0,034 -1,20%
07 jan 2,728 3,008 2,728
3,033 0 +0,201 +7,16%
08 jan 2,805 2,801 2,690
2,926 0 -0,207 -6,88%
09 jan 2,803 3,006 2,768
3,033 0 +0,205 +7,32%
10 jan 2,984 2,823 2,782
3,001 0 -0,183 -6,09%
13 jan 2,762 2,694 2,670
2,801 0 -0,129 -4,57%
14 jan 2,748 2,626 2,604
2,815 0 -0,068 -2,52%
15 jan 2,617 2,721 2,617
2,752 0 +0,095 +3,62%
16 jan 2,757 2,831 2,628
2,833 0 +0,110 +4,04%
17 jan 2,789 2,915 2,789
2,924 0 +0,084 +2,97%
20 jan 2,862 2,941 2,845
3,005 0 +0,026 +0,89%
21 jan 2,950 2,983 2,903
2,991 0 +0,042 +1,43%
22 jan 2,974 2,936 2,865
2,991 0 -0,047 -1,58%
23 jan 2,914 2,907 2,872
2,963 0 -0,029 -0,99%
24 jan 2,908 2,857 2,763
2,938 0 -0,050 -1,72%
27 jan 2,688 3,108 2,688
3,120 0 +0,251 +8,79%
28 jan 3,054 3,333 3,042
3,356 0 +0,225 +7,24%
29 jan 3,360 3,258 3,158
3,360 0 -0,075 -2,25%
30 jan 3,252 3,449 3,207
3,457 0 +0,191 +5,86%
31 jan 3,431 3,335 3,289
3,445 0 -0,114 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront