SG AEGON TL 4.42

PSE:QK21S.FR, DE000SW1FUY6
+ SG AEGON TL 4.42 op mijn watchlist
1,703 11:43
-0,033 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,780 1,884 1,751
1,906 0 +0,125 +7,11%
04 mrt 1,805 1,568 1,461
1,813 0 -0,316 -16,77%
05 mrt 1,574 1,535 1,474
1,625 0 -0,033 -2,10%
06 mrt 1,610 1,605 1,556
1,643 0 +0,070 +4,56%
07 mrt 1,600 1,495 1,478
1,621 0 -0,110 -6,85%
10 mrt 1,545 1,284 1,284
1,574 0 -0,211 -14,11%
11 mrt 1,315 1,231 1,183
1,332 0 -0,053 -4,13%
12 mrt 1,306 1,468 1,285
1,468 0 +0,237 +19,25%
13 mrt 1,464 1,464 1,427
1,561 0 -0,004 -0,27%
14 mrt 1,503 1,607 1,466
1,607 0 +0,143 +9,77%
17 mrt 1,583 1,703 1,576
1,703 0 +0,096 +5,97%
18 mrt 1,728 1,804 1,728
1,855 0 +0,101 +5,93%
19 mrt 1,810 1,865 1,780
1,873 0 +0,061 +3,38%
20 mrt 1,860 1,781 1,735
1,869 0 -0,084 -4,50%
21 mrt 1,786 1,771 1,754
1,853 0 -0,010 -0,56%
24 mrt 1,780 1,872 1,776
1,883 0 +0,101 +5,70%
25 mrt 1,856 1,930 1,848
1,963 0 +0,058 +3,10%
26 mrt 1,911 1,928 1,911
1,987 0 -0,002 -0,10%
27 mrt 1,920 1,923 1,876
1,952 0 -0,005 -0,26%
28 mrt 1,859 1,736 1,735
1,916 0 -0,187 -9,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront