FTSE 100 BEST Turbo Long 7.159,19

Societe Generale, DE000SF10B83
18,530 18:30
-0,180 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,970 17,070 16,780
17,380 0 -1,210 -6,62%
04 feb 17,040 16,920 16,590
17,220 0 -0,150 -0,88%
05 feb 16,860 17,800 16,780
17,820 0 +0,880 +5,20%
06 feb 18,380 18,710 18,380
19,290 0 +0,910 +5,11%
07 feb 18,690 18,530 18,520
18,840 0 -0,180 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront