FTSE 100 BEST Turbo Long 7.159,19

Societe Generale, DE000SF10B83
+ FTSE 100 BEST Turbo Long 7.159,19 op mijn watchlist
18,530 18:30
-0,180 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,070 13,810 12,880
14,160 0 +0,770 +5,90%
03 jan 13,910 13,580 13,580
14,110 0 -0,230 -1,67%
06 jan 13,530 13,810 13,270
13,900 0 +0,230 +1,69%
07 jan 13,190 13,820 13,120
13,870 0 +0,010 +0,07%
08 jan 13,660 13,530 13,050
14,000 0 -0,290 -2,10%
09 jan 13,910 14,570 13,570
14,600 0 +1,040 +7,69%
10 jan 14,410 13,670 13,570
14,550 0 -0,900 -6,18%
13 jan 13,450 13,080 12,870
13,450 0 -0,590 -4,32%
14 jan 13,260 12,870 12,670
13,420 0 -0,210 -1,61%
15 jan 13,250 14,230 13,240
14,240 0 +1,360 +10,57%
16 jan 14,420 15,250 14,420
15,250 0 +1,020 +7,17%
17 jan 15,910 16,490 15,880
16,750 0 +1,240 +8,13%
20 jan 16,150 16,500 16,150
16,840 0 +0,010 +0,06%
21 jan 16,570 16,910 16,440
16,910 0 +0,410 +2,48%
22 jan 16,900 16,820 16,590
17,270 0 -0,090 -0,53%
23 jan 16,470 17,020 16,470
17,120 0 +0,200 +1,19%
24 jan 17,170 16,250 16,180
17,240 0 -0,770 -4,52%
27 jan 15,520 16,290 15,520
16,400 0 +0,040 +0,25%
28 jan 16,330 16,610 16,300
17,090 0 +0,320 +1,96%
29 jan 16,800 16,830 16,600
17,240 0 +0,220 +1,32%
30 jan 16,910 18,210 16,880
18,240 0 +1,380 +8,20%
31 jan 18,140 18,280 18,140
18,520 0 +0,070 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront