FTSE 100 BEST Turbo Long 7.159,19

Societe Generale, DE000SF10B83
+ FTSE 100 BEST Turbo Long 7.159,19 op mijn watchlist
18,530 18:30
-0,180 (-0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,910 15,200 14,880
15,510 0 +0,190 +1,27%
03 dec 15,260 15,850 15,250
16,140 0 +0,650 +4,28%
04 dec 15,500 15,370 15,370
15,750 0 -0,480 -3,03%
05 dec 15,490 15,750 15,370
15,750 0 +0,380 +2,47%
06 dec 15,510 15,070 15,050
15,720 0 -0,680 -4,32%
09 dec 15,180 15,640 15,110
15,860 0 +0,570 +3,78%
10 dec 15,160 14,690 14,690
15,250 0 -0,950 -6,07%
11 dec 14,510 15,130 14,310
15,250 0 +0,440 +3,00%
12 dec 15,210 15,100 15,020
15,390 0 -0,030 -0,20%
13 dec 15,070 14,760 14,680
15,310 0 -0,340 -2,25%
16 dec 14,650 14,450 14,350
14,850 0 -0,310 -2,10%
17 dec 13,910 13,740 13,550
13,960 0 -0,710 -4,91%
18 dec 13,840 13,730 13,570
14,030 0 -0,010 -0,07%
19 dec 12,560 12,550 12,290
12,790 0 -1,180 -8,59%
20 dec 12,380 12,420 11,290
12,470 0 -0,130 -1,04%
23 dec 12,240 12,530 11,780
12,530 0 +0,110 +0,89%
24 dec 12,800 12,630 12,620
12,930 0 +0,100 +0,80%
27 dec 12,590 12,480 12,360
12,880 0 -0,150 -1,19%
30 dec 12,300 12,590 12,170
12,740 0 +0,110 +0,88%
31 dec 12,200 13,040 12,110
13,110 0 +0,450 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront