FTSE 100 BEST Turbo Long 7.168,13

Societe Generale, DE000SF10B83
+ FTSE 100 BEST Turbo Long 7.168,13 op mijn watchlist
18,180 18:30
-0,130 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,430 20,820 20,130
21,120 0 +0,950 +4,78%
04 mrt 20,200 19,670 19,120
20,420 0 -1,150 -5,52%
05 mrt 19,980 19,330 18,840
20,010 0 -0,340 -1,73%
06 mrt 19,710 17,870 17,810
19,740 0 -1,460 -7,55%
07 mrt 17,830 18,270 17,690
18,350 0 +0,400 +2,24%
10 mrt 18,550 17,070 17,040
18,600 0 -1,200 -6,57%
11 mrt 17,450 15,530 15,530
17,450 0 -1,540 -9,02%
12 mrt 16,190 16,520 15,970
16,670 0 +0,990 +6,37%
13 mrt 16,400 16,350 16,210
17,020 0 -0,170 -1,03%
14 mrt 16,860 17,840 16,630
17,850 0 +1,490 +9,11%
17 mrt 17,770 18,270 17,460
18,270 0 +0,430 +2,41%
18 mrt 18,380 18,170 18,110
18,590 0 -0,100 -0,55%
19 mrt 18,350 18,310 17,910
18,560 0 +0,140 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront