FTSE 100 BEST Turbo Long 7.169,85

Societe Generale, DE000SF10B83
+ FTSE 100 BEST Turbo Long 7.169,85 op mijn watchlist
17,680 18:30
-0,500 (-2,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,970 13,790 12,920
14,110 0 +0,670 +5,11%
04 nov 13,680 13,760 13,620
14,420 0 -0,030 -0,22%
05 nov 13,800 13,720 13,450
14,170 0 -0,040 -0,29%
06 nov 14,470 13,470 13,410
15,260 0 -0,250 -1,82%
07 nov 13,940 13,690 13,410
14,100 0 +0,220 +1,63%
08 nov 13,780 12,630 12,540
13,840 0 -1,060 -7,74%
11 nov 12,920 13,350 12,920
13,560 0 +0,720 +5,70%
12 nov 12,690 11,940 11,880
12,900 0 -1,410 -10,56%
13 nov 12,000 12,070 11,650
12,340 0 +0,130 +1,09%
14 nov 11,890 12,350 11,780
12,720 25 +0,280 +2,32%
15 nov 12,240 12,340 12,110
12,760 0 -0,010 -0,08%
18 nov 12,570 12,970 12,250
13,000 0 +0,630 +5,11%
19 nov 13,120 12,720 12,220
13,280 0 -0,250 -1,93%
20 nov 12,690 12,710 12,560
13,100 0 -0,010 -0,08%
21 nov 13,090 13,570 12,430
13,570 0 +0,860 +6,77%
22 nov 13,870 14,920 13,800
14,950 25 +1,350 +9,95%
25 nov 14,940 14,890 14,770
15,180 0 -0,030 -0,20%
26 nov 14,550 14,590 14,460
14,920 0 -0,300 -2,01%
27 nov 14,750 14,640 14,340
14,860 0 +0,050 +0,34%
28 nov 14,930 14,990 14,810
15,170 0 +0,350 +2,39%
29 nov 14,790 15,010 14,620
15,030 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront