FTSE 100 BEST Turbo Long 7.302,22

Societe Generale, DE000SF11310
+ FTSE 100 BEST Turbo Long 7.302,22 op mijn watchlist
3,315 18:30
-0,030 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,065 3,090 3,035
3,150 0 -0,245 -7,35%
04 feb 3,085 3,065 2,995
3,115 0 -0,025 -0,81%
05 feb 3,050 3,240 3,035
3,245 0 +0,175 +5,71%
06 feb 3,355 3,420 3,355
3,535 0 +0,180 +5,56%
07 feb 3,415 3,385 3,355
3,445 0 -0,035 -1,02%
10 feb 3,400 3,535 3,390
3,585 0 +0,150 +4,43%
11 feb 3,540 3,555 3,505
3,575 0 +0,020 +0,57%
12 feb 3,575 3,650 3,515
3,650 0 +0,095 +2,67%
13 feb 3,635 3,535 3,445
3,655 0 -0,115 -3,15%
14 feb 3,530 3,420 3,420
3,540 0 -0,115 -3,25%
17 feb 3,435 3,570 3,420
3,570 0 +0,150 +4,39%
18 feb 3,555 3,565 3,515
3,585 0 -0,005 -0,14%
19 feb 3,535 3,395 3,365
3,555 0 -0,170 -4,77%
20 feb 3,425 3,310 3,295
3,430 0 -0,085 -2,50%
21 feb 3,295 3,325 3,275
3,365 0 +0,015 +0,45%
24 feb 3,305 3,285 3,195
3,365 0 -0,040 -1,20%
25 feb 3,255 3,320 3,220
3,415 0 +0,035 +1,07%
26 feb 3,435 3,440 3,385
3,480 0 +0,120 +3,61%
27 feb 3,455 3,570 3,415
3,575 0 +0,130 +3,78%
28 feb 3,390 3,650 3,360
3,680 0 +0,080 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront