FTSE 100 BEST Turbo Long 6.285,63

Societe Generale, DE000SF11302
+ FTSE 100 BEST Turbo Long 6.285,63 op mijn watchlist
5,610 15:28
-0,140 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,480 5,520 5,440
5,580 0 -0,220 -3,83%
04 feb 5,510 5,480 5,410
5,530 0 -0,040 -0,72%
05 feb 5,470 5,650 5,450
5,660 0 +0,170 +3,10%
06 feb 5,770 5,830 5,770
5,940 0 +0,180 +3,19%
07 feb 5,840 5,800 5,780
5,860 0 -0,030 -0,51%
10 feb 5,820 5,950 5,810
6,000 0 +0,150 +2,59%
11 feb 5,960 5,980 5,920
5,990 0 +0,030 +0,50%
12 feb 5,990 6,070 5,930
6,070 0 +0,090 +1,51%
13 feb 6,040 5,960 5,870
6,080 0 -0,110 -1,81%
14 feb 5,950 5,840 5,840
5,960 0 -0,120 -2,01%
17 feb 5,860 6,000 5,840
6,000 0 +0,160 +2,74%
18 feb 5,990 6,000 5,950
6,010 0 0,000 0,00%
19 feb 5,980 5,830 5,810
5,990 0 -0,170 -2,83%
20 feb 5,860 5,750 5,730
5,870 0 -0,080 -1,37%
21 feb 5,730 5,760 5,710
5,800 0 +0,010 +0,17%
24 feb 5,740 5,720 5,630
5,800 0 -0,040 -0,69%
25 feb 5,690 5,760 5,660
5,850 0 +0,040 +0,70%
26 feb 5,870 5,880 5,820
5,920 0 +0,120 +2,08%
27 feb 5,900 6,020 5,860
6,020 0 +0,140 +2,38%
28 feb 5,840 6,100 5,810
6,130 0 +0,080 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront