FTSE 100 BEST Turbo Long 6.285,63

Societe Generale, DE000SF11302
+ FTSE 100 BEST Turbo Long 6.285,63 op mijn watchlist
5,650 18:30
-0,100 (-1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,705 4,845 4,665
4,920 0 +0,160 +3,42%
03 jan 4,865 4,800 4,800
4,905 0 -0,045 -0,93%
06 jan 4,790 4,845 4,735
4,865 0 +0,045 +0,94%
07 jan 4,725 4,850 4,705
4,860 0 +0,005 +0,10%
08 jan 4,825 4,780 4,685
4,895 0 -0,070 -1,44%
09 jan 4,845 4,985 4,785
4,990 0 +0,205 +4,29%
10 jan 4,945 4,800 4,780
4,975 0 -0,185 -3,71%
13 jan 4,750 4,680 4,635
4,750 0 -0,120 -2,50%
14 jan 4,720 4,625 4,585
4,745 0 -0,055 -1,18%
15 jan 4,700 4,910 4,700
4,910 0 +0,285 +6,16%
16 jan 4,940 5,110 4,940
5,110 0 +0,200 +4,07%
17 jan 5,240 5,350 5,230
5,400 0 +0,240 +4,70%
20 jan 5,290 5,350 5,290
5,420 0 0,000 0,00%
21 jan 5,360 5,440 5,340
5,440 0 +0,090 +1,68%
22 jan 5,430 5,420 5,370
5,500 0 -0,020 -0,37%
23 jan 5,350 5,460 5,350
5,480 0 +0,040 +0,74%
24 jan 5,490 5,320 5,290
5,510 0 -0,140 -2,56%
27 jan 5,180 5,330 5,180
5,340 0 +0,010 +0,19%
28 jan 5,340 5,400 5,330
5,490 0 +0,070 +1,31%
29 jan 5,440 5,440 5,390
5,520 0 +0,040 +0,74%
30 jan 5,460 5,720 5,450
5,730 0 +0,280 +5,15%
31 jan 5,710 5,740 5,710
5,790 0 +0,020 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront