FTSE 100 BEST Turbo Long 6.285,63

Societe Generale, DE000SF11302
+ FTSE 100 BEST Turbo Long 6.285,63 op mijn watchlist
5,650 18:30
-0,100 (-1,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,040 5,100 5,040
5,160 0 +0,040 +0,79%
03 dec 5,120 5,230 5,110
5,290 0 +0,130 +2,55%
04 dec 5,170 5,140 5,140
5,210 0 -0,090 -1,72%
05 dec 5,170 5,220 5,140
5,220 0 +0,080 +1,56%
06 dec 5,160 5,080 5,080
5,200 0 -0,140 -2,68%
09 dec 5,110 5,200 5,090
5,240 0 +0,120 +2,36%
10 dec 5,100 5,020 5,020
5,120 0 -0,180 -3,46%
11 dec 4,985 5,110 4,945
5,130 0 +0,090 +1,79%
12 dec 5,120 5,100 5,080
5,160 0 -0,010 -0,20%
13 dec 5,090 5,020 5,000
5,130 0 -0,080 -1,57%
16 dec 4,995 4,965 4,945
5,030 0 -0,055 -1,10%
17 dec 4,865 4,830 4,795
4,875 0 -0,135 -2,72%
18 dec 4,840 4,830 4,795
4,885 0 0,000 0,00%
19 dec 4,600 4,585 4,535
4,645 0 -0,245 -5,07%
20 dec 4,545 4,560 4,335
4,565 0 -0,025 -0,55%
23 dec 4,505 4,575 4,435
4,575 0 +0,015 +0,33%
24 dec 4,640 4,605 4,595
4,665 0 +0,030 +0,66%
27 dec 4,590 4,575 4,545
4,655 0 -0,030 -0,65%
30 dec 4,540 4,600 4,515
4,625 0 +0,025 +0,55%
31 dec 4,520 4,685 4,500
4,705 0 +0,085 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront