FTSE 100 BEST Turbo Long 6.285,63

Societe Generale, DE000SF11302
+ FTSE 100 BEST Turbo Long 6.285,63 op mijn watchlist
5,650 18:30
-0,100 (-1,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,605 4,780 4,595
4,845 0 +0,150 +3,24%
04 nov 4,765 4,775 4,745
4,905 0 -0,005 -0,10%
05 nov 4,785 4,770 4,715
4,855 0 -0,005 -0,10%
06 nov 4,930 4,735 4,725
5,070 0 -0,035 -0,73%
07 nov 4,835 4,780 4,725
4,860 0 +0,045 +0,95%
08 nov 4,800 4,575 4,545
4,810 0 -0,205 -4,29%
11 nov 4,635 4,725 4,630
4,765 0 +0,150 +3,28%
12 nov 4,585 4,430 4,425
4,625 0 -0,295 -6,24%
13 nov 4,445 4,460 4,365
4,505 0 +0,030 +0,68%
14 nov 4,430 4,520 4,405
4,585 0 +0,060 +1,35%
15 nov 4,490 4,505 4,465
4,585 0 -0,015 -0,33%
18 nov 4,555 4,635 4,495
4,635 0 +0,130 +2,89%
19 nov 4,665 4,585 4,485
4,695 0 -0,050 -1,08%
20 nov 4,590 4,590 4,555
4,665 0 +0,005 +0,11%
21 nov 4,665 4,765 4,535
4,765 0 +0,175 +3,81%
22 nov 4,820 5,030 4,815
5,040 0 +0,265 +5,56%
25 nov 5,040 5,020 5,000
5,080 0 -0,010 -0,20%
26 nov 4,955 4,965 4,935
5,030 0 -0,055 -1,10%
27 nov 5,000 4,975 4,915
5,020 0 +0,010 +0,20%
28 nov 5,040 5,050 5,010
5,080 0 +0,075 +1,51%
29 nov 5,010 5,060 4,975
5,060 0 +0,010 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront