Klépierre Turbo Long 13,89

Societe Generale, DE000SF13HV0
+ Klépierre Turbo Long 13,89 op mijn watchlist
1,695 16:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,430 1,370
1,440 0 -0,020 -1,38%
04 feb 1,445 1,420 1,405
1,445 0 -0,010 -0,70%
05 feb 1,415 1,440 1,405
1,440 0 +0,020 +1,41%
06 feb 1,465 1,435 1,435
1,465 0 -0,005 -0,35%
07 feb 1,445 1,445 1,435
1,465 0 +0,010 +0,70%
10 feb 1,455 1,505 1,455
1,505 0 +0,060 +4,15%
11 feb 1,485 1,485 1,475
1,495 0 -0,020 -1,33%
12 feb 1,495 1,495 1,465
1,505 0 +0,010 +0,67%
13 feb 1,555 1,535 1,505
1,565 396 +0,040 +2,68%
14 feb 1,550 1,555 1,550
1,615 0 +0,020 +1,30%
17 feb 1,560 1,555 1,545
1,570 0 0,000 0,00%
18 feb 1,560 1,545 1,535
1,560 0 -0,010 -0,64%
19 feb 1,550 1,535 1,535
1,555 0 -0,010 -0,65%
20 feb 1,550 1,555 1,535
1,565 0 +0,020 +1,30%
21 feb 1,560 1,585 1,555
1,595 0 +0,030 +1,93%
24 feb 1,605 1,605 1,575
1,615 0 +0,020 +1,26%
25 feb 1,595 1,645 1,595
1,655 0 +0,040 +2,49%
26 feb 1,655 1,655 1,635
1,665 0 +0,010 +0,61%
27 feb 1,645 1,655 1,645
1,665 0 0,000 0,00%
28 feb 1,635 1,635 1,625
1,665 0 -0,020 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront