Klépierre Turbo Long 13,89

Societe Generale, DE000SF13HV0
+ Klépierre Turbo Long 13,89 op mijn watchlist
1,695 16:13
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,355 1,390 1,355
1,400 0 +0,025 +1,83%
03 jan 1,395 1,400 1,395
1,415 0 +0,010 +0,72%
06 jan 1,415 1,410 1,385
1,425 0 +0,010 +0,71%
07 jan 1,385 1,390 1,385
1,425 0 -0,020 -1,42%
08 jan 1,385 1,370 1,345
1,385 0 -0,020 -1,44%
09 jan 1,385 1,390 1,365
1,405 0 +0,020 +1,46%
10 jan 1,385 1,370 1,365
1,415 0 -0,020 -1,44%
13 jan 1,365 1,330 1,315
1,365 0 -0,040 -2,92%
14 jan 1,375 1,380 1,365
1,385 0 +0,050 +3,76%
15 jan 1,385 1,460 1,385
1,465 0 +0,080 +5,80%
16 jan 1,425 1,450 1,405
1,450 0 -0,010 -0,68%
17 jan 1,435 1,430 1,425
1,445 0 -0,020 -1,38%
20 jan 1,425 1,410 1,395
1,425 0 -0,020 -1,40%
21 jan 1,415 1,400 1,375
1,415 0 -0,010 -0,71%
22 jan 1,415 1,370 1,365
1,415 0 -0,030 -2,14%
23 jan 1,365 1,390 1,355
1,390 0 +0,020 +1,46%
24 jan 1,385 1,340 1,335
1,395 0 -0,050 -3,60%
27 jan 1,325 1,380 1,305
1,385 0 +0,040 +2,99%
28 jan 1,365 1,380 1,365
1,405 0 0,000 0,00%
29 jan 1,385 1,400 1,375
1,400 0 +0,020 +1,45%
30 jan 1,405 1,430 1,385
1,445 0 +0,030 +2,14%
31 jan 1,425 1,450 1,405
1,450 0 +0,020 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront