FTSE 100 BEST Turbo Long 6.792,23

Societe Generale, DE000SF15K20
4,535 18:30
-0,025 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,995 5,070 4,935
5,120 0 +0,195 +4,00%
04 mrt 4,945 4,840 4,725
4,985 0 -0,230 -4,54%
05 mrt 4,890 4,760 4,665
4,905 0 -0,080 -1,65%
06 mrt 4,835 4,465 4,460
4,840 0 -0,295 -6,20%
07 mrt 4,455 4,545 4,425
4,575 0 +0,080 +1,79%
10 mrt 4,610 4,305 4,300
4,615 0 -0,240 -5,28%
11 mrt 4,380 3,995 3,995
4,380 0 -0,310 -7,20%
12 mrt 4,125 4,195 4,075
4,225 0 +0,200 +5,01%
13 mrt 4,170 4,165 4,135
4,295 0 -0,030 -0,72%
14 mrt 4,265 4,460 4,205
4,460 0 +0,295 +7,08%
17 mrt 4,445 4,545 4,385
4,545 0 +0,085 +1,91%
18 mrt 4,575 4,525 4,515
4,605 0 -0,020 -0,44%
19 mrt 4,565 4,560 4,475
4,605 0 +0,035 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront