FTSE 100 BEST Turbo Long 6.793,82

Societe Generale, DE000SF15K20
+ FTSE 100 BEST Turbo Long 6.793,82 op mijn watchlist
4,405 15:27
-0,130 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,280 4,305 4,245
4,365 0 -0,235 -5,18%
04 feb 4,300 4,275 4,205
4,335 0 -0,030 -0,70%
05 feb 4,260 4,450 4,245
4,455 0 +0,175 +4,09%
06 feb 4,565 4,630 4,565
4,745 0 +0,180 +4,04%
07 feb 4,625 4,600 4,575
4,655 0 -0,030 -0,65%
10 feb 4,615 4,745 4,605
4,805 0 +0,145 +3,15%
11 feb 4,750 4,770 4,715
4,795 0 +0,025 +0,53%
12 feb 4,785 4,860 4,725
4,860 0 +0,090 +1,89%
13 feb 4,835 4,750 4,665
4,870 0 -0,110 -2,26%
14 feb 4,745 4,635 4,635
4,755 0 -0,115 -2,42%
17 feb 4,645 4,785 4,635
4,790 150 +0,150 +3,24%
18 feb 4,775 4,785 4,735
4,805 0 0,000 0,00%
19 feb 4,755 4,615 4,585
4,780 0 -0,170 -3,55%
20 feb 4,650 4,535 4,515
4,655 0 -0,080 -1,73%
21 feb 4,515 4,545 4,495
4,585 0 +0,010 +0,22%
24 feb 4,525 4,505 4,415
4,585 0 -0,040 -0,88%
25 feb 4,480 4,540 4,445
4,635 0 +0,035 +0,78%
26 feb 4,665 4,665 4,605
4,705 0 +0,125 +2,75%
27 feb 4,675 4,800 4,640
4,805 0 +0,135 +2,89%
28 feb 4,620 4,875 4,590
4,910 0 +0,075 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront