FTSE 100 BEST Turbo Long 6.793,82

Societe Generale, DE000SF15K20
+ FTSE 100 BEST Turbo Long 6.793,82 op mijn watchlist
4,435 18:30
-0,100 (-2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,500 3,645 3,455
3,715 0 +0,170 +4,89%
03 jan 3,665 3,600 3,595
3,705 0 -0,045 -1,23%
06 jan 3,590 3,645 3,535
3,665 0 +0,045 +1,25%
07 jan 3,520 3,645 3,505
3,655 0 0,000 0,00%
08 jan 3,615 3,585 3,495
3,685 0 -0,060 -1,65%
09 jan 3,655 3,790 3,585
3,795 0 +0,205 +5,72%
10 jan 3,755 3,610 3,590
3,785 0 -0,180 -4,75%
13 jan 3,560 3,490 3,445
3,560 0 -0,120 -3,32%
14 jan 3,525 3,445 3,400
3,555 0 -0,045 -1,29%
15 jan 3,520 3,720 3,515
3,720 0 +0,275 +7,98%
16 jan 3,755 3,925 3,755
3,925 0 +0,205 +5,51%
17 jan 4,055 4,170 4,045
4,215 0 +0,245 +6,24%
20 jan 4,100 4,170 4,100
4,235 0 0,000 0,00%
21 jan 4,185 4,255 4,155
4,255 0 +0,085 +2,04%
22 jan 4,250 4,235 4,185
4,325 150 -0,020 -0,47%
23 jan 4,170 4,280 4,170
4,295 0 +0,045 +1,06%
24 jan 4,305 4,125 4,115
4,325 0 -0,155 -3,62%
27 jan 3,985 4,135 3,985
4,155 0 +0,010 +0,24%
28 jan 4,150 4,205 4,140
4,295 0 +0,070 +1,69%
29 jan 4,245 4,245 4,205
4,335 0 +0,040 +0,95%
30 jan 4,270 4,525 4,255
4,530 0 +0,280 +6,60%
31 jan 4,510 4,540 4,510
4,585 0 +0,015 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront