FTSE 100 BEST Turbo Long 6.793,82

Societe Generale, DE000SF15K20
+ FTSE 100 BEST Turbo Long 6.793,82 op mijn watchlist
4,435 18:30
-0,100 (-2,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,855 3,910 3,845
3,975 0 +0,040 +1,03%
03 dec 3,925 4,040 3,920
4,095 0 +0,130 +3,32%
04 dec 3,975 3,950 3,945
4,025 0 -0,090 -2,23%
05 dec 3,970 4,025 3,945
4,025 0 +0,075 +1,90%
06 dec 3,975 3,885 3,880
4,015 0 -0,140 -3,48%
09 dec 3,905 4,005 3,895
4,045 0 +0,120 +3,09%
10 dec 3,910 3,815 3,815
3,925 0 -0,190 -4,74%
11 dec 3,780 3,905 3,740
3,925 0 +0,090 +2,36%
12 dec 3,925 3,900 3,885
3,955 0 -0,005 -0,13%
13 dec 3,885 3,825 3,805
3,935 0 -0,075 -1,92%
16 dec 3,800 3,770 3,745
3,845 0 -0,055 -1,44%
17 dec 3,660 3,625 3,585
3,670 25 -0,145 -3,85%
18 dec 3,640 3,625 3,595
3,685 0 0,000 0,00%
19 dec 3,395 3,385 3,335
3,435 0 -0,240 -6,62%
20 dec 3,350 3,360 3,135
3,365 0 -0,025 -0,74%
23 dec 3,325 3,380 3,235
3,380 0 +0,020 +0,60%
24 dec 3,440 3,405 3,395
3,465 0 +0,025 +0,74%
27 dec 3,390 3,375 3,345
3,455 0 -0,030 -0,88%
30 dec 3,340 3,400 3,315
3,425 0 +0,025 +0,74%
31 dec 3,320 3,475 3,300
3,505 0 +0,075 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront