FTSE 100 BEST Turbo Long 6.793,82

Societe Generale, DE000SF15K20
+ FTSE 100 BEST Turbo Long 6.793,82 op mijn watchlist
4,435 18:30
-0,100 (-2,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,440 3,610 3,430
3,675 0 +0,140 +4,03%
04 nov 3,585 3,605 3,575
3,735 0 -0,005 -0,14%
05 nov 3,610 3,600 3,545
3,685 0 -0,005 -0,14%
06 nov 3,755 3,555 3,545
3,915 0 -0,045 -1,25%
07 nov 3,645 3,600 3,545
3,680 0 +0,045 +1,27%
08 nov 3,615 3,390 3,365
3,630 0 -0,210 -5,83%
11 nov 3,450 3,535 3,445
3,575 0 +0,145 +4,28%
12 nov 3,400 3,250 3,240
3,445 0 -0,285 -8,06%
13 nov 3,260 3,275 3,185
3,325 0 +0,025 +0,77%
14 nov 3,245 3,335 3,220
3,405 0 +0,060 +1,83%
15 nov 3,305 3,325 3,285
3,415 0 -0,010 -0,30%
18 nov 3,375 3,455 3,305
3,455 0 +0,130 +3,91%
19 nov 3,480 3,405 3,305
3,515 10 -0,050 -1,45%
20 nov 3,395 3,405 3,375
3,485 0 0,000 0,00%
21 nov 3,480 3,580 3,345
3,580 0 +0,175 +5,14%
22 nov 3,640 3,850 3,625
3,855 0 +0,270 +7,54%
25 nov 3,855 3,840 3,815
3,895 0 -0,010 -0,26%
26 nov 3,775 3,780 3,755
3,845 0 -0,060 -1,56%
27 nov 3,815 3,790 3,735
3,835 15 +0,010 +0,26%
28 nov 3,850 3,865 3,825
3,895 0 +0,075 +1,98%
29 nov 3,840 3,870 3,785
3,875 0 +0,005 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront