Gold World Spot (USD) BEST Turbo Long 2.758,49

Societe Generale, DE000SX05ZJ6
1,685 18:30
+0,210 (+14,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,110 1,320 1,060
1,350 0 +0,380 +40,43%
04 mrt 1,310 1,545 1,310
1,675 0 +0,225 +17,05%
05 mrt 1,575 1,565 1,360
1,655 0 +0,020 +1,29%
06 mrt 1,575 1,545 1,310
1,575 0 -0,020 -1,28%
07 mrt 1,485 1,445 1,415
1,635 0 -0,100 -6,47%
10 mrt 1,485 1,290 1,260
1,485 0 -0,155 -10,73%
11 mrt 1,350 1,475 1,310
1,515 0 +0,185 +14,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront