ING Turbo Long 10,97

Societe Generale, DE000SV9NQS4
5,255 15:58
+0,114 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,148 5,088 5,019
5,175 0 -0,332 -6,13%
04 feb 5,233 5,374 5,114
5,398 0 +0,286 +5,62%
05 feb 5,359 5,230 5,223
5,478 0 -0,144 -2,68%
06 feb 4,831 5,159 4,629
5,239 0 -0,071 -1,36%
07 feb 5,185 5,236 5,051
5,400 0 +0,077 +1,49%
10 feb 5,266 5,141 5,096
5,285 0 -0,095 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront