GIVAUDAN N Turbo Long 2.888,12

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.888,12 op mijn watchlist
3,020 18:30
+0,020 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,945 3,000 2,945
3,105 0 -0,080 -2,60%
04 feb 2,975 2,900 2,890
3,015 0 -0,100 -3,33%
05 feb 2,895 3,030 2,885
3,065 0 +0,130 +4,48%
06 feb 3,045 2,925 2,835
3,065 0 -0,105 -3,47%
07 feb 2,920 2,785 2,785
2,985 0 -0,140 -4,79%
10 feb 2,800 2,735 2,655
2,815 0 -0,050 -1,80%
11 feb 2,740 2,715 2,645
2,785 0 -0,020 -0,73%
12 feb 2,730 2,785 2,675
2,785 0 +0,070 +2,58%
13 feb 2,840 3,005 2,675
3,005 0 +0,220 +7,90%
14 feb 3,115 3,265 3,075
3,275 0 +0,260 +8,65%
17 feb 3,290 3,255 3,205
3,300 0 -0,010 -0,31%
18 feb 3,260 3,155 3,125
3,260 0 -0,100 -3,07%
19 feb 3,160 2,965 2,965
3,160 0 -0,190 -6,02%
20 feb 2,975 2,895 2,865
2,985 0 -0,070 -2,36%
21 feb 2,920 2,935 2,845
2,955 0 +0,040 +1,38%
24 feb 2,990 3,195 2,945
3,205 0 +0,260 +8,86%
25 feb 3,180 3,115 3,045
3,185 0 -0,080 -2,50%
26 feb 3,130 3,305 3,100
3,335 0 +0,190 +6,10%
27 feb 3,310 3,225 3,155
3,310 0 -0,080 -2,42%
28 feb 3,110 3,305 3,110
3,325 0 +0,080 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront