GIVAUDAN N Turbo Long 2.888,12

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.888,12 op mijn watchlist
2,955 10:03
-0,055 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,330 3,355 3,195
3,385 0 +0,050 +1,51%
04 mrt 3,330 3,485 3,260
3,485 0 +0,130 +3,87%
05 mrt 3,490 3,015 3,005
3,500 0 -0,470 -13,49%
06 mrt 2,935 2,875 2,755
2,935 0 -0,140 -4,64%
07 mrt 2,880 3,105 2,870
3,125 0 +0,230 +8,00%
10 mrt 3,185 3,235 3,095
3,355 0 +0,130 +4,19%
11 mrt 3,220 2,965 2,965
3,305 0 -0,270 -8,35%
12 mrt 3,070 3,205 3,035
3,225 0 +0,240 +8,09%
13 mrt 3,200 3,220 3,145
3,355 0 +0,015 +0,47%
14 mrt 3,255 3,000 2,915
3,255 0 -0,220 -6,83%
17 mrt 3,005 3,020 2,865
3,065 0 +0,020 +0,67%
18 mrt 3,005 3,010 2,895
3,045 0 -0,010 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront