Fugro Turbo Long 6,97

Societe Generale, DE000SF2EP50
+ Fugro Turbo Long 6,97 op mijn watchlist
3,483 18:30
-0,152 (-4,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,192 4,167 4,107
4,234 0 -0,228 -5,19%
04 feb 4,216 4,262 4,165
4,318 0 +0,095 +2,28%
05 feb 4,253 4,106 4,044
4,253 0 -0,156 -3,66%
06 feb 4,140 3,895 3,885
4,140 0 -0,211 -5,14%
07 feb 3,929 3,790 3,790
3,965 0 -0,105 -2,70%
10 feb 3,812 3,908 3,790
3,920 0 +0,118 +3,11%
11 feb 3,941 3,882 3,829
3,949 0 -0,026 -0,67%
12 feb 3,908 3,818 3,749
3,908 0 -0,064 -1,65%
13 feb 3,846 3,857 3,779
3,872 0 +0,039 +1,02%
14 feb 3,852 3,911 3,774
3,931 0 +0,054 +1,40%
17 feb 3,841 4,016 3,831
4,018 0 +0,105 +2,68%
18 feb 4,033 4,101 3,969
4,107 0 +0,085 +2,12%
19 feb 4,114 3,928 3,919
4,114 0 -0,173 -4,22%
20 feb 3,981 3,895 3,848
4,002 0 -0,033 -0,84%
21 feb 3,908 3,812 3,786
3,914 0 -0,083 -2,13%
24 feb 3,833 3,851 3,741
3,953 0 +0,039 +1,02%
25 feb 3,834 3,819 3,799
3,877 0 -0,032 -0,83%
26 feb 3,904 3,963 3,857
4,022 0 +0,144 +3,77%
27 feb 3,975 4,055 3,895
4,055 0 +0,092 +2,32%
28 feb 4,823 4,093 4,075
4,823 0 +0,038 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront