Fugro Turbo Long 6,97

Societe Generale, DE000SF2EP50
3,635 18:30
+0,140 (+4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,114 3,882 3,839
4,140 0 -0,211 -5,16%
04 mrt 3,798 3,833 3,754
3,935 0 -0,049 -1,26%
05 mrt 3,896 3,801 3,750
4,040 0 -0,032 -0,83%
06 mrt 3,994 3,846 3,748
4,052 0 +0,045 +1,18%
07 mrt 3,832 3,736 3,675
3,863 0 -0,110 -2,86%
10 mrt 3,767 3,586 3,569
3,767 0 -0,150 -4,01%
11 mrt 3,639 3,495 3,464
3,660 0 -0,091 -2,54%
12 mrt 3,579 3,635 3,507
3,647 0 +0,140 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront