Fugro Turbo Long 9,50

Societe Generale, DE000SH35XF9
4,816 18:30
+0,275 (+6,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,786 5,310 5,232
5,836 0 -0,412 -7,20%
04 mrt 5,151 5,222 5,055
5,436 0 -0,088 -1,66%
05 mrt 5,330 5,145 5,039
5,624 0 -0,077 -1,47%
06 mrt 5,409 5,248 5,048
5,640 0 +0,103 +2,00%
07 mrt 5,180 5,026 4,901
5,278 0 -0,222 -4,23%
10 mrt 5,084 4,719 4,661
5,099 0 -0,307 -6,11%
11 mrt 4,830 4,541 4,481
4,875 0 -0,178 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront