Fugro Turbo Long 9,50

Societe Generale, DE000SH35XF9
+ Fugro Turbo Long 9,50 op mijn watchlist
4,987 10:46
-0,046 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,492 8,755 7,825
10,492 0 -3,310 -27,43%
04 nov 8,891 7,878 7,858
8,891 0 -0,877 -10,02%
05 nov 7,633 8,070 7,590
8,193 0 +0,192 +2,44%
06 nov 8,126 7,500 7,363
8,261 0 -0,570 -7,06%
07 nov 7,620 8,408 7,544
8,408 0 +0,908 +12,11%
08 nov 8,379 7,917 7,835
8,406 0 -0,491 -5,84%
11 nov 7,992 7,811 7,787
8,063 0 -0,106 -1,34%
12 nov 7,560 7,028 7,028
7,760 0 -0,783 -10,02%
13 nov 7,034 7,085 6,999
7,267 0 +0,057 +0,81%
14 nov 7,077 7,157 7,016
7,193 0 +0,072 +1,02%
15 nov 7,013 7,162 7,013
7,444 0 +0,005 +0,07%
18 nov 7,781 8,224 7,781
8,233 0 +1,062 +14,83%
19 nov 8,238 7,812 7,622
8,257 0 -0,412 -5,01%
20 nov 7,897 7,880 7,818
8,181 0 +0,068 +0,87%
21 nov 7,933 8,037 7,680
8,037 0 +0,157 +1,99%
22 nov 8,053 7,970 7,737
8,113 0 -0,067 -0,83%
25 nov 7,986 8,038 7,983
8,223 0 +0,068 +0,85%
26 nov 7,997 7,836 7,836
8,197 0 -0,202 -2,51%
27 nov 7,828 7,670 7,651
7,907 0 -0,166 -2,12%
28 nov 7,811 8,301 7,811
8,301 0 +0,631 +8,23%
29 nov 8,196 8,269 8,149
8,477 0 -0,032 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront