Heineken BEST Turbo Long 55,24

Societe Generale, DE000SU91A38
+ Heineken BEST Turbo Long 55,24 op mijn watchlist
5,008 08:47
-0,161 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,214 2,294 2,008
2,328 0 -0,206 -8,24%
04 feb 2,289 2,112 2,112
2,307 0 -0,182 -7,93%
05 feb 2,108 2,092 2,040
2,218 0 -0,020 -0,95%
06 feb 2,114 2,486 2,113
2,522 0 +0,394 +18,83%
07 feb 2,517 2,652 2,482
2,676 0 +0,166 +6,68%
10 feb 2,647 2,724 2,634
2,812 0 +0,072 +2,71%
11 feb 2,729 2,645 2,640
2,888 0 -0,079 -2,90%
12 feb 4,347 4,611 4,132
4,621 177 +1,966 +74,33%
13 feb 4,784 4,957 4,661
5,031 0 +0,346 +7,50%
14 feb 4,959 4,964 4,817
5,052 0 +0,007 +0,14%
17 feb 4,939 4,881 4,683
4,951 0 -0,083 -1,67%
18 feb 4,919 4,844 4,684
4,919 0 -0,037 -0,76%
19 feb 4,749 4,676 4,582
4,778 0 -0,168 -3,47%
20 feb 4,699 4,569 4,433
4,721 0 -0,107 -2,29%
21 feb 4,559 4,681 4,526
4,699 0 +0,112 +2,45%
24 feb 4,762 5,026 4,632
5,026 0 +0,345 +7,37%
25 feb 4,989 5,182 4,913
5,250 0 +0,156 +3,10%
26 feb 5,215 5,461 5,180
5,575 0 +0,279 +5,38%
27 feb 5,443 5,216 5,147
5,443 0 -0,245 -4,49%
28 feb 5,071 5,203 4,905
5,312 0 -0,013 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront