Heineken BEST Turbo Long 55,24

Societe Generale, DE000SU91A38
+ Heineken BEST Turbo Long 55,24 op mijn watchlist
5,213 12:42
+0,044 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,858 2,951 2,770
2,996 0 +0,071 +2,47%
03 jan 2,973 2,683 2,655
2,998 0 -0,268 -9,08%
06 jan 2,623 2,811 2,515
2,819 0 +0,128 +4,77%
07 jan 2,680 2,886 2,672
2,930 0 +0,075 +2,67%
08 jan 2,888 2,589 2,562
2,888 777 -0,297 -10,29%
09 jan 2,584 2,540 2,523
2,677 500 -0,049 -1,89%
10 jan 2,502 2,177 2,154
2,523 0 -0,363 -14,29%
13 jan 2,048 1,989 1,965
2,121 0 -0,188 -8,64%
14 jan 2,058 1,949 1,939
2,244 0 -0,040 -2,01%
15 jan 2,008 1,899 1,841
2,010 0 -0,050 -2,57%
16 jan 1,978 2,228 1,961
2,234 0 +0,329 +17,32%
17 jan 2,159 2,321 2,159
2,393 0 +0,093 +4,17%
20 jan 2,342 2,377 2,261
2,461 0 +0,056 +2,41%
21 jan 2,310 2,311 2,216
2,389 0 -0,066 -2,78%
22 jan 2,300 2,263 2,234
2,333 0 -0,048 -2,08%
23 jan 2,233 2,237 2,201
2,381 0 -0,026 -1,15%
24 jan 2,250 2,333 2,243
2,382 0 +0,096 +4,29%
27 jan 2,128 2,538 2,063
2,558 0 +0,205 +8,79%
28 jan 2,547 2,655 2,537
2,754 0 +0,117 +4,61%
29 jan 2,731 2,491 2,481
2,731 0 -0,164 -6,18%
30 jan 2,538 2,570 2,462
2,612 0 +0,079 +3,17%
31 jan 2,559 2,500 2,480
2,606 0 -0,070 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront