Heineken BEST Turbo Long 55,24

Societe Generale, DE000SU91A38
+ Heineken BEST Turbo Long 55,24 op mijn watchlist
5,261 16:23
+0,092 (+1,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,170 3,303 3,170
3,349 0 +0,059 +1,82%
03 dec 3,338 3,209 3,173
3,365 0 -0,094 -2,85%
04 dec 3,048 2,976 2,920
3,055 0 -0,233 -7,26%
05 dec 2,959 2,897 2,835
2,988 0 -0,079 -2,65%
06 dec 2,881 3,084 2,881
3,177 0 +0,187 +6,45%
09 dec 3,046 3,141 2,995
3,142 0 +0,057 +1,85%
10 dec 3,017 3,179 3,017
3,332 0 +0,038 +1,21%
11 dec 3,173 3,074 3,054
3,201 0 -0,105 -3,30%
12 dec 3,081 3,228 3,053
3,251 0 +0,154 +5,01%
13 dec 3,234 3,198 3,198
3,312 0 -0,030 -0,93%
16 dec 3,185 3,262 3,026
3,269 0 +0,064 +2,00%
17 dec 3,180 3,136 3,059
3,181 0 -0,126 -3,86%
18 dec 3,084 3,082 3,076
3,190 0 -0,054 -1,72%
19 dec 2,942 2,981 2,818
3,001 0 -0,101 -3,28%
20 dec 2,938 2,879 2,825
2,959 0 -0,102 -3,42%
23 dec 2,797 2,834 2,714
2,834 0 -0,045 -1,56%
24 dec 2,903 2,860 2,832
2,910 0 +0,026 +0,92%
27 dec 2,856 2,949 2,826
2,983 0 +0,089 +3,11%
30 dec 2,938 2,880 2,763
3,005 0 -0,069 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront