Heineken BEST Turbo Long 55,24

Societe Generale, DE000SU91A38
+ Heineken BEST Turbo Long 55,24 op mijn watchlist
5,483 18:30
+0,314 (+6,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,442 4,375 4,324
4,460 0 +0,008 +0,18%
04 nov 4,403 4,165 4,137
4,430 0 -0,210 -4,80%
05 nov 4,222 4,097 4,087
4,234 0 -0,068 -1,63%
06 nov 4,174 3,671 3,654
4,277 0 -0,426 -10,40%
07 nov 3,764 3,904 3,752
3,914 0 +0,233 +6,35%
08 nov 3,879 3,803 3,676
3,917 0 -0,101 -2,59%
11 nov 3,870 3,819 3,778
3,914 0 +0,016 +0,42%
12 nov 3,693 3,594 3,585
3,767 0 -0,225 -5,89%
13 nov 3,653 3,594 3,458
3,725 0 0,000 0,00%
14 nov 3,612 3,604 3,531
3,729 0 +0,010 +0,28%
15 nov 3,542 3,471 3,466
3,636 0 -0,133 -3,69%
18 nov 3,563 3,547 3,448
3,563 0 +0,076 +2,19%
19 nov 3,669 3,459 3,324
3,678 0 -0,088 -2,48%
20 nov 3,575 3,309 3,160
3,576 0 -0,150 -4,34%
21 nov 3,370 3,278 3,141
3,370 0 -0,031 -0,94%
22 nov 3,302 3,422 3,225
3,423 0 +0,144 +4,39%
25 nov 3,486 3,348 3,345
3,512 0 -0,074 -2,16%
26 nov 3,320 3,182 3,018
3,357 0 -0,166 -4,96%
27 nov 3,170 3,192 3,170
3,317 0 +0,010 +0,31%
28 nov 3,396 3,261 3,197
3,424 0 +0,069 +2,16%
29 nov 3,229 3,244 3,132
3,254 0 -0,017 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront