Ageas Turbo Long 29,09

Societe Generale, DE000SF2UMD5
4,388 17:33
-0,031 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,012 4,087 4,012
4,137 0 -0,143 -3,38%
04 feb 4,099 4,124 4,099
4,151 0 +0,037 +0,91%
05 feb 4,122 4,131 4,089
4,144 0 +0,007 +0,17%
06 feb 4,169 4,363 4,152
4,375 0 +0,232 +5,62%
07 feb 4,368 4,322 4,292
4,400 0 -0,041 -0,94%
10 feb 4,330 4,423 4,315
4,447 0 +0,101 +2,34%
11 feb 4,398 4,419 4,377
4,440 0 -0,004 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront