ZURICH INSURANCE N BEST Turbo Long 356,15

Societe Generale, DE000SF2S5D6
+ ZURICH INSURANCE N BEST Turbo Long 356,15 op mijn watchlist
13,372 18:30
+0,052 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,194 11,530 11,194
11,568 0 +0,288 +2,56%
03 dec 11,467 11,338 11,260
11,467 0 -0,192 -1,67%
04 dec 11,359 11,151 11,037
11,359 0 -0,187 -1,65%
05 dec 11,138 11,479 11,138
11,479 0 +0,328 +2,94%
06 dec 11,417 11,142 11,142
11,417 0 -0,337 -2,94%
09 dec 11,148 11,076 10,893
11,242 0 -0,066 -0,59%
10 dec 11,005 10,794 10,769
11,052 0 -0,282 -2,55%
11 dec 10,695 10,684 10,571
10,886 0 -0,110 -1,02%
12 dec 10,691 10,580 10,544
10,706 0 -0,104 -0,97%
13 dec 10,530 10,846 10,530
10,866 0 +0,266 +2,51%
16 dec 10,865 10,714 10,685
10,865 0 -0,132 -1,22%
17 dec 10,590 10,743 10,590
10,829 0 +0,029 +0,27%
18 dec 10,674 10,550 10,480
10,711 0 -0,193 -1,80%
19 dec 10,271 10,044 9,863
10,271 0 -0,506 -4,80%
20 dec 9,973 9,847 9,427
9,973 0 -0,197 -1,96%
23 dec 9,810 10,182 9,810
10,182 0 +0,335 +3,40%
27 dec 10,185 10,021 9,749
10,185 0 -0,161 -1,58%
30 dec 9,990 10,100 9,875
10,100 0 +0,079 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront