ZURICH INSURANCE N BEST Turbo Long 356,15

Societe Generale, DE000SF2S5D6
+ ZURICH INSURANCE N BEST Turbo Long 356,15 op mijn watchlist
13,372 18:30
+0,052 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,735 8,835 8,735
8,965 0 +0,068 +0,78%
04 nov 8,845 8,747 8,747
8,882 0 -0,088 -1,00%
05 nov 8,849 8,925 8,793
8,980 0 +0,178 +2,03%
06 nov 9,019 9,131 9,019
9,611 0 +0,206 +2,31%
07 nov 9,357 9,296 9,126
9,530 0 +0,165 +1,81%
08 nov 9,233 8,914 8,914
9,233 0 -0,382 -4,11%
11 nov 9,021 9,403 9,021
9,450 0 +0,489 +5,49%
12 nov 9,217 8,948 8,882
9,245 0 -0,455 -4,84%
13 nov 8,910 9,161 8,910
9,282 0 +0,213 +2,38%
14 nov 9,056 9,460 9,056
9,511 0 +0,299 +3,26%
15 nov 9,386 9,655 9,386
9,771 0 +0,195 +2,06%
18 nov 9,761 9,833 9,634
9,862 0 +0,178 +1,84%
19 nov 9,802 9,753 9,569
9,970 0 -0,080 -0,81%
20 nov 9,837 9,796 9,749
9,980 0 +0,043 +0,44%
21 nov 10,330 10,788 10,290
10,788 0 +0,992 +10,13%
22 nov 10,799 11,038 10,588
11,038 0 +0,250 +2,32%
25 nov 10,997 10,854 10,723
10,997 0 -0,184 -1,67%
26 nov 10,674 10,952 10,674
11,023 0 +0,098 +0,90%
27 nov 10,941 10,995 10,769
10,995 0 +0,043 +0,39%
28 nov 11,082 11,097 10,916
11,097 0 +0,102 +0,93%
29 nov 11,046 11,242 11,016
11,280 0 +0,145 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront