TOTALENERGIES BEST Turbo Long 33,47

Societe Generale, DE000SF2XCH1
+ TOTALENERGIES BEST Turbo Long 33,47 op mijn watchlist
5,400 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,885 4,895 4,815
5,060 0 +0,110 +2,30%
04 mrt 4,685 4,605 4,475
4,775 0 -0,290 -5,92%
05 mrt 4,545 4,545 4,435
4,785 0 -0,060 -1,30%
06 mrt 4,620 4,495 4,435
4,640 0 -0,050 -1,10%
07 mrt 4,505 4,605 4,495
4,655 500 +0,110 +2,45%
10 mrt 4,615 4,575 4,515
4,685 0 -0,030 -0,65%
11 mrt 4,605 4,455 4,405
4,675 0 -0,120 -2,62%
12 mrt 4,515 4,545 4,455
4,575 0 +0,090 +2,02%
13 mrt 4,475 4,625 4,465
4,715 0 +0,080 +1,76%
14 mrt 4,735 4,725 4,655
4,775 0 +0,100 +2,16%
17 mrt 4,765 4,765 4,705
4,785 0 +0,040 +0,85%
18 mrt 4,725 4,765 4,705
4,895 0 0,000 0,00%
19 mrt 4,795 4,995 4,765
4,995 0 +0,230 +4,83%
20 mrt 5,000 4,995 4,935
5,100 0 0,000 0,00%
21 mrt 5,010 4,915 4,895
5,010 0 -0,080 -1,60%
24 mrt 4,955 4,855 4,815
4,985 0 -0,060 -1,22%
25 mrt 4,865 5,070 4,865
5,190 0 +0,215 +4,43%
26 mrt 5,180 5,430 5,160
5,480 0 +0,360 +7,10%
27 mrt 5,370 5,400 5,350
5,510 0 -0,030 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront