NY-CBOE Volatility Index Turbo Long 12,55

Societe Generale, DE000SY0SQU5
+ NY-CBOE Volatility Index Turbo Long 12,55 op mijn watchlist
5,190 14:13
-0,220 (-4,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,210 6,110 6,020
6,230 0 -0,110 -1,77%
03 dec 6,080 5,900 5,900
6,220 0 -0,210 -3,44%
04 dec 5,870 5,730 5,610
5,870 0 -0,170 -2,88%
05 dec 6,080 5,900 5,850
6,130 0 +0,170 +2,97%
06 dec 5,950 5,710 5,530
5,980 0 -0,190 -3,22%
09 dec 5,670 5,810 5,540
6,020 0 +0,100 +1,75%
10 dec 5,960 5,860 5,750
6,030 0 +0,050 +0,86%
11 dec 5,940 5,600 5,500
6,030 0 -0,260 -4,44%
12 dec 5,700 5,730 5,460
5,880 0 +0,130 +2,32%
13 dec 5,700 5,990 5,470
6,010 0 +0,260 +4,54%
16 dec 5,810 5,820 5,720
5,880 0 -0,170 -2,84%
17 dec 6,160 6,170 6,100
6,490 0 +0,350 +6,01%
18 dec 6,290 6,170 6,150
6,400 0 0,000 0,00%
19 dec 8,770 9,890 8,060
9,930 0 +3,720 +60,29%
20 dec 10,470 7,830 7,830
12,100 0 -2,060 -20,83%
23 dec 7,300 7,160 7,110
7,960 0 -0,670 -8,56%
24 dec 6,430 6,280 5,970
6,430 0 -0,880 -12,29%
27 dec 5,780 7,000 5,680
7,290 0 +0,720 +11,46%
30 dec 6,660 6,440 6,360
8,010 0 -0,560 -8,00%
31 dec 7,070 6,700 6,590
7,150 0 +0,260 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront