NY-CBOE Volatility Index Turbo Long 12,55

Societe Generale, DE000SY0SQU5
+ NY-CBOE Volatility Index Turbo Long 12,55 op mijn watchlist
5,060 17:23
-0,360 (-6,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,380 11,700 11,540
12,480 0 -0,450 -3,70%
04 nov 11,860 11,420 11,200
12,080 0 -0,280 -2,39%
05 nov 11,090 10,110 10,060
11,130 0 -1,310 -11,47%
06 nov 8,230 8,280 8,080
9,070 0 -1,830 -18,10%
07 nov 8,140 7,670 7,610
8,240 0 -0,610 -7,37%
08 nov 7,750 7,800 7,510
7,920 0 +0,130 +1,69%
11 nov 7,400 7,490 7,340
7,640 0 -0,310 -3,97%
12 nov 7,600 7,600 7,510
7,800 0 +0,110 +1,47%
13 nov 7,770 6,960 6,920
7,770 0 -0,640 -8,42%
14 nov 6,790 6,710 6,510
6,810 0 -0,250 -3,59%
15 nov 7,010 7,720 6,870
7,720 0 +1,010 +15,05%
18 nov 7,240 7,090 6,940
7,710 200 -0,630 -8,16%
19 nov 7,120 7,380 7,040
8,270 0 +0,290 +4,09%
20 nov 7,420 8,360 7,270
8,700 100 +0,980 +13,28%
21 nov 8,080 8,170 7,630
8,710 0 -0,190 -2,27%
22 nov 8,150 7,730 7,650
8,250 0 -0,440 -5,39%
25 nov 6,930 7,300 6,830
7,300 0 -0,430 -5,56%
26 nov 6,780 6,540 6,460
6,960 0 -0,760 -10,41%
27 nov 6,640 6,780 6,440
6,950 0 +0,240 +3,67%
28 nov 6,420 6,340 6,340
6,430 0 -0,440 -6,49%
29 nov 6,300 6,220 6,120
6,380 0 -0,120 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront