Renault BEST Turbo Long 27,42

Societe Generale, DE000SV4LVU5
+ Renault BEST Turbo Long 27,42 op mijn watchlist
10,065 18:30
-0,961 (-8,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,478 11,757 11,263
12,707 0 +0,421 +3,71%
04 mrt 11,505 10,697 10,161
11,505 0 -1,060 -9,02%
05 mrt 11,014 11,172 10,945
11,645 0 +0,475 +4,44%
06 mrt 11,421 10,735 10,583
11,514 0 -0,437 -3,91%
07 mrt 10,619 10,241 9,945
10,841 0 -0,494 -4,60%
10 mrt 10,423 10,097 9,631
10,423 0 -0,144 -1,41%
11 mrt 10,222 10,155 9,916
10,539 0 +0,058 +0,57%
12 mrt 10,404 10,603 10,344
10,644 0 +0,448 +4,41%
13 mrt 10,476 10,236 9,837
10,550 0 -0,367 -3,46%
14 mrt 10,392 10,601 9,961
10,645 0 +0,365 +3,57%
17 mrt 10,521 10,555 10,478
10,813 0 -0,046 -0,43%
18 mrt 10,587 10,784 10,581
11,163 0 +0,229 +2,17%
19 mrt 10,783 10,903 10,590
11,013 0 +0,119 +1,10%
20 mrt 10,972 10,498 10,272
11,018 0 -0,405 -3,71%
21 mrt 10,490 9,890 9,584
10,504 0 -0,608 -5,79%
24 mrt 9,975 10,981 9,957
11,064 0 +1,091 +11,03%
25 mrt 11,223 11,305 10,968
11,344 0 +0,324 +2,95%
26 mrt 11,218 10,855 10,855
11,649 0 -0,450 -3,98%
27 mrt 10,510 11,026 10,510
11,270 0 +0,171 +1,58%
28 mrt 10,806 10,065 10,064
10,818 0 -0,961 -8,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront