PROSUS BEST Turbo Long 23,54

Societe Generale, DE000SQ3QD72
+ PROSUS BEST Turbo Long 23,54 op mijn watchlist
8,710 11:44
-0,050 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,670 6,720 6,550
6,790 0 -0,010 -0,15%
03 jan 6,670 6,700 6,620
6,750 0 -0,020 -0,30%
06 jan 6,740 5,530 5,350
6,920 0 -1,170 -17,46%
07 jan 5,400 5,110 5,060
5,400 0 -0,420 -7,59%
08 jan 4,950 4,930 4,905
5,230 0 -0,180 -3,52%
09 jan 5,060 5,060 4,995
5,140 0 +0,130 +2,64%
10 jan 4,955 4,630 4,615
4,965 0 -0,430 -8,50%
13 jan 4,605 4,470 4,365
4,605 0 -0,160 -3,46%
14 jan 4,600 4,730 4,600
4,850 2.000 +0,260 +5,82%
15 jan 4,770 5,060 4,770
5,140 1.000 +0,330 +6,98%
16 jan 4,875 4,950 4,875
5,140 0 -0,110 -2,17%
17 jan 4,940 5,240 4,940
5,250 0 +0,290 +5,86%
20 jan 5,450 5,240 5,240
5,500 0 0,000 0,00%
21 jan 5,270 5,190 5,100
5,300 0 -0,050 -0,95%
22 jan 5,150 5,190 5,050
5,190 0 0,000 0,00%
23 jan 5,200 5,180 5,050
5,200 0 -0,010 -0,19%
24 jan 5,370 5,430 5,300
5,460 0 +0,250 +4,83%
27 jan 5,370 5,300 5,170
5,500 0 -0,130 -2,39%
28 jan 5,480 5,580 5,430
5,640 0 +0,280 +5,28%
29 jan 5,830 5,840 5,670
5,870 0 +0,260 +4,66%
30 jan 5,810 5,900 5,660
5,940 0 +0,060 +1,03%
31 jan 5,920 6,060 5,900
6,270 0 +0,160 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront